Aave
AAVE · 美元计价
$112.43
-0.80%
≈ ￥742.038
(-$0.91)
更新于 2026-11-14 03:00:08
24H 最高$115.55
24H 最低$109.33
今日开盘$113.34
24H 成交量$1,409.30万
流通市值$17.05亿
24H 涨跌额(-$0.91)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 277 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 83 |
STRKStarknet
|
$0.03717 | $0.038 | $0.03546 | $383.08万 | $2.84亿 | 1.09% |
| 138 |
PROMPrometeus
|
$5.041 | $5.11 | $4.86 | $149.32万 | $9,164.53万 | -1.00% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
SEISei
|
$0.04344 | $0.04448 | $0.04108 | $209.17万 | $2.92亿 | 0.95% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 610 |
XNO纳米币
|
$0.309 | $0.318 | $0.297 | $5.10万 | $4,338.52万 | 1.31% |
| 258 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $50.56万 | $1.52亿 | -1.38% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.377 | $0.359 | $9.11万 | $206.55万 | 1.62% |
| 186 |
AAOIBAAOIB
|
$49.05 | $55.09 | $47.30 | $92.32万 | — | -9.32% |
| 274 |
COMPCompound
|
$19.72 | $20.09 | $19.34 | $45.17万 | $1.91亿 | -0.76% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 340 |
GNSGains Network
|
$0.351 | $0.383 | $0.336 | $34.30万 | $884.63万 | 3.24% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 425 |
SHAZBSHAZB
|
$22.63 | $24.69 | $20.76 | $22.35万 | — | -6.99% |
| 29 |
ADA艾达币
|
$0.1718 | $0.1757 | $0.166 | $2,032.79万 | $66.62亿 | -0.12% |
| 312 |
KAVAKava
|
$0.06815 | $0.06888 | $0.06757 | $38.42万 | $7,374.17万 | -0.83% |