Binance Staked SOL
BNSOL · 美元计价
$85.9
-5.71%
≈ ￥566.94
(-$5.20)
更新于 2026-11-14 17:10:02
24H 最高$93.90
24H 最低$85.30
今日开盘$91.1
24H 成交量$89.84万
流通市值$6.52亿
24H 涨跌额(-$5.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 78 |
STRKStarknet
|
$0.03625 | $0.038 | $0.03563 | $359.71万 | $2.84亿 | -0.36% |
| 169 |
PROMPrometeus
|
$5.068 | $5.11 | $4.96 | $95.06万 | $9,164.53万 | 1.24% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
SEISei
|
$0.04101 | $0.04448 | $0.04073 | $188.47万 | $2.92亿 | -4.72% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -2.91% |
| 367 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.98万 | $1.52亿 | -3.26% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.63万 | $206.55万 | -2.43% |
| 195 |
AAOIBAAOIB
|
$48.59 | $54.13 | $47.30 | $75.41万 | — | -7.29% |
| 290 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $39.85万 | $1.91亿 | -3.58% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 310 |
GNSGains Network
|
$0.334 | $0.383 | $0.333 | $36.94万 | $884.63万 | -4.02% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.34万 | — | -6.94% |
| 28 |
ADA艾达币
|
$0.1634 | $0.1747 | $0.1617 | $1,692.31万 | $66.62亿 | -4.00% |
| 164 |
KAVAKava
|
$0.06817 | $0.06883 | $0.06726 | $102.25万 | $7,374.17万 | -0.38% |