SMCIB
SMCIB · 美元计价
$28.11
-3.10%
≈ ￥185.526
(-$0.90)
更新于 2026-11-11 07:55:01
24H 最高$29.13
24H 最低$27.17
今日开盘$29.01
24H 成交量$10.95万
流通市值—
24H 涨跌额(-$0.90)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 104 |
STRKStarknet
|
$0.03762 | $0.03934 | $0.03694 | $234.98万 | $2.87亿 | -1.65% |
| 56 |
PROMPrometeus
|
$4.855 | $5.63 | $4.84 | $721.33万 | $9,832.61万 | -7.52% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
SEISei
|
$0.04393 | $0.04498 | $0.04253 | $199.83万 | $2.89亿 | -0.30% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 669 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $5.77万 | $4,231.14万 | -0.32% |
| 395 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $33.56万 | $1.55亿 | -1.34% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.97万 | $210.49万 | -1.29% |
| 160 |
AAOIBAAOIB
|
$48.96 | $53.00 | $46.43 | $120.90万 | — | -7.20% |
| 343 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $41.91万 | $1.92亿 | 0.05% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 184 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $99.04万 | $936.05万 | -8.04% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 437 |
SHAZBSHAZB
|
$23.82 | $24.59 | $22.23 | $28.79万 | — | -0.83% |
| 36 |
ADA艾达币
|
$0.174 | $0.1798 | $0.1702 | $1,385.67万 | $67.30亿 | -1.70% |
| 295 |
KAVAKava
|
$0.06836 | $0.06956 | $0.06766 | $51.51万 | $7,403.41万 | -0.03% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
BENQI _比特币
AMDB _以太坊ETH价格
波场 _币种排行
Ethena _BTC行情
Polkadot _数字货币市值
Particle _数字货币市值
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
币安币 _BTC行情
TQQQB _币种排行
牛来 _加密货币行情
Particle _加密货币行情
Pudgy Penguins _比特币行情
Official _以太坊ETH价格
RWUSD _比特币
Gram _BTC行情
比特币 _加密货币行情
Particle _比特币行情
Caldera _加密货币行情
比特币
NBISB _币种排行
Ethena _加密货币行情
BENQI _BTC行情
Sophon _加密货币行情
牛来 _数字货币市值
Particle _数字货币市值
Aster _比特币行情
狗币 _币种排行
Holo _数字货币市值
Tether Gold _BTC行情
Official _币种排行
BEAMX _数字货币市值
Gram _数字货币市值
BitTensor _数字货币市值
Internet _币种排行
艾达币 _币种排行
EUR _数字货币市值
Worldcoin _加密货币行情
NBISB _加密货币行情