SuperVerse
SUPER · 美元计价
$0.1479
-4.46%
≈ ￥0.97614
(-$0.01)
更新于 2026-11-14 02:35:02
24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.1548
24H 成交量$76.15万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 83 |
STRKStarknet
|
$0.03714 | $0.038 | $0.03546 | $387.16万 | $2.84亿 | 1.42% |
| 133 |
PROMPrometeus
|
$5.054 | $5.11 | $4.86 | $162.52万 | $9,164.53万 | 0.40% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 119 |
SEISei
|
$0.04335 | $0.04448 | $0.04108 | $209.80万 | $2.92亿 | 0.70% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 608 |
XNO纳米币
|
$0.309 | $0.318 | $0.297 | $5.19万 | $4,338.52万 | 0.65% |
| 252 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $52.68万 | $1.52亿 | -1.61% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.377 | $0.359 | $9.17万 | $206.55万 | 1.63% |
| 184 |
AAOIBAAOIB
|
$49.24 | $55.09 | $47.30 | $92.84万 | — | -9.52% |
| 275 |
COMPCompound
|
$19.75 | $20.09 | $19.34 | $44.82万 | $1.91亿 | -0.85% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 341 |
GNSGains Network
|
$0.349 | $0.383 | $0.335 | $33.77万 | $884.63万 | 2.95% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 417 |
SHAZBSHAZB
|
$22.8 | $25.09 | $20.76 | $23.12万 | — | -9.09% |
| 29 |
ADA艾达币
|
$0.1716 | $0.1757 | $0.166 | $2,033.18万 | $66.62亿 | -0.64% |
| 309 |
KAVAKava
|
$0.06825 | $0.06888 | $0.06757 | $38.35万 | $7,374.17万 | -0.64% |